시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	279,000	12,500	- 4.29%	14,423	4,112
10:59	276,500	15,000	- 5.15%	14,334	4,087
10:58	276,000	15,500	- 5.32%	14,239	4,061
10:57	275,500	16,000	- 5.49%	14,196	4,049
10:56	276,000	15,500	- 5.32%	13,890	3,965
10:55	276,000	15,500	- 5.32%	13,749	3,926
10:54	277,500	14,000	- 4.80%	13,628	3,892
10:53	277,000	14,500	- 4.97%	13,518	3,862
10:52	277,000	14,500	- 4.97%	13,477	3,851
10:51	277,500	14,000	- 4.80%	13,242	3,786