시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	279,000	12,500	- 4.29%	14,743	4,201
11:09	280,500	11,000	- 3.77%	14,696	4,188
11:08	280,000	11,500	- 3.95%	14,676	4,183
11:07	279,500	12,000	- 4.12%	14,624	4,168
11:06	279,500	12,000	- 4.12%	14,585	4,157
11:05	279,500	12,000	- 4.12%	14,578	4,155
11:04	280,000	11,500	- 3.95%	14,566	4,152
11:03	280,000	11,500	- 3.95%	14,510	4,136
11:02	279,500	12,000	- 4.12%	14,476	4,127
11:01	279,500	12,000	- 4.12%	14,450	4,119