시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	276,000	15,500	- 5.32%	15,376	4,376
11:19	276,000	15,500	- 5.32%	15,361	4,372
11:18	275,000	16,500	- 5.66%	15,334	4,365
11:17	275,500	16,000	- 5.49%	15,222	4,334
11:16	276,500	15,000	- 5.15%	15,213	4,331
11:15	276,500	15,000	- 5.15%	15,130	4,308
11:14	276,500	15,000	- 5.15%	15,098	4,300
11:13	276,000	15,500	- 5.32%	15,084	4,296
11:12	278,500	13,000	- 4.46%	14,796	4,216
11:11	278,500	13,000	- 4.46%	14,780	4,212