시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	276,500	15,000	- 5.15%	15,931	4,529
11:29	275,000	16,500	- 5.66%	15,879	4,515
11:28	275,500	16,000	- 5.49%	15,835	4,502
11:27	274,500	17,000	- 5.83%	15,799	4,493
11:26	274,500	17,000	- 5.83%	15,758	4,481
11:25	276,000	15,500	- 5.32%	15,642	4,449
11:24	276,000	15,500	- 5.32%	15,627	4,445
11:23	276,000	15,500	- 5.32%	15,548	4,424
11:22	276,000	15,500	- 5.32%	15,539	4,421
11:21	275,500	16,000	- 5.49%	15,510	4,413