시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	278,000	13,500	- 4.63%	16,327	4,639
11:39	277,500	14,000	- 4.80%	16,292	4,629
11:38	278,000	13,500	- 4.63%	16,227	4,611
11:37	278,000	13,500	- 4.63%	16,180	4,598
11:36	277,500	14,000	- 4.80%	16,140	4,587
11:35	276,500	15,000	- 5.15%	16,111	4,579
11:34	277,500	14,000	- 4.80%	16,024	4,555
11:33	277,000	14,500	- 4.97%	15,994	4,546
11:32	277,000	14,500	- 4.97%	15,957	4,536
11:31	276,500	15,000	- 5.15%	15,943	4,532