시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	279,000	12,500	- 4.29%	16,687	4,739
11:49	279,000	12,500	- 4.29%	16,658	4,731
11:48	278,500	13,000	- 4.46%	16,618	4,720
11:47	279,000	12,500	- 4.29%	16,567	4,706
11:46	278,500	13,000	- 4.46%	16,555	4,702
11:45	279,500	12,000	- 4.12%	16,494	4,685
11:44	279,500	12,000	- 4.12%	16,451	4,673
11:43	279,500	12,000	- 4.12%	16,404	4,660
11:42	278,500	13,000	- 4.46%	16,377	4,653
11:41	278,000	13,500	- 4.63%	16,342	4,643