시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	278,500	13,000	- 4.46%	17,005	4,828
11:59	278,500	13,000	- 4.46%	16,971	4,818
11:58	278,000	13,500	- 4.63%	16,955	4,814
11:57	278,500	13,000	- 4.46%	16,929	4,806
11:56	279,000	12,500	- 4.29%	16,901	4,799
11:55	277,000	14,500	- 4.97%	16,839	4,781
11:54	279,500	12,000	- 4.12%	16,807	4,772
11:53	278,500	13,000	- 4.46%	16,768	4,762
11:52	279,000	12,500	- 4.29%	16,721	4,748
11:51	279,000	12,500	- 4.29%	16,700	4,743