시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	278,000	13,500	- 4.63%	17,311	4,912
12:09	277,000	14,500	- 4.97%	17,257	4,897
12:08	277,000	14,500	- 4.97%	17,251	4,896
12:07	276,500	15,000	- 5.15%	17,238	4,892
12:06	276,000	15,500	- 5.32%	17,223	4,888
12:05	277,500	14,000	- 4.80%	17,179	4,876
12:04	278,000	13,500	- 4.63%	17,131	4,863
12:03	278,000	13,500	- 4.63%	17,103	4,855
12:02	278,500	13,000	- 4.46%	17,055	4,841
12:01	278,500	13,000	- 4.46%	17,038	4,837