시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	275,000	16,500	- 5.66%	31,520	8,851
15:09	276,000	15,500	- 5.32%	31,342	8,802
15:08	276,500	15,000	- 5.15%	31,119	8,740
15:07	276,000	15,500	- 5.32%	30,965	8,698
15:06	276,000	15,500	- 5.32%	30,891	8,678
15:05	276,000	15,500	- 5.32%	30,721	8,631
15:04	275,000	16,500	- 5.66%	30,627	8,605
15:03	277,000	14,500	- 4.97%	30,510	8,573
15:02	275,500	16,000	- 5.49%	30,385	8,538
15:01	275,500	16,000	- 5.49%	30,307	8,517