시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	277,500	14,000	- 4.80%	17,800	5,048
12:19	277,000	14,500	- 4.97%	17,770	5,040
12:18	277,500	14,000	- 4.80%	17,726	5,028
12:17	278,500	13,000	- 4.46%	17,697	5,020
12:16	278,500	13,000	- 4.46%	17,666	5,011
12:15	278,000	13,500	- 4.63%	17,609	4,995
12:14	276,500	15,000	- 5.15%	17,518	4,970
12:13	278,500	13,000	- 4.46%	17,447	4,950
12:12	277,000	14,500	- 4.97%	17,410	4,940
12:11	278,000	13,500	- 4.63%	17,335	4,919