시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	278,000	13,500	- 4.63%	18,134	5,141
12:29	278,000	13,500	- 4.63%	18,121	5,137
12:28	277,500	14,000	- 4.80%	18,083	5,127
12:27	277,500	14,000	- 4.80%	18,062	5,121
12:26	277,500	14,000	- 4.80%	18,043	5,115
12:25	277,000	14,500	- 4.97%	18,029	5,112
12:24	277,500	14,000	- 4.80%	17,894	5,074
12:23	277,500	14,000	- 4.80%	17,876	5,069
12:22	277,000	14,500	- 4.97%	17,859	5,065
12:21	277,500	14,000	- 4.80%	17,812	5,051