시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	276,000	15,500	- 5.32%	18,756	5,312
12:39	276,000	15,500	- 5.32%	18,739	5,308
12:38	276,000	15,500	- 5.32%	18,707	5,299
12:37	276,000	15,500	- 5.32%	18,692	5,295
12:36	275,000	16,500	- 5.66%	18,622	5,275
12:35	276,500	15,000	- 5.15%	18,511	5,245
12:34	276,500	15,000	- 5.15%	18,481	5,237
12:33	276,500	15,000	- 5.15%	18,346	5,199
12:32	277,000	14,500	- 4.97%	18,208	5,161
12:31	278,000	13,500	- 4.63%	18,175	5,152