시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	277,500	14,000	- 4.80%	19,221	5,441
12:49	277,000	14,500	- 4.97%	19,166	5,426
12:48	277,500	14,000	- 4.80%	19,124	5,414
12:47	276,500	15,000	- 5.15%	19,082	5,402
12:46	277,000	14,500	- 4.97%	19,052	5,394
12:45	277,000	14,500	- 4.97%	19,037	5,390
12:44	277,000	14,500	- 4.97%	19,007	5,382
12:43	276,500	15,000	- 5.15%	18,971	5,372
12:42	276,500	15,000	- 5.15%	18,905	5,354
12:41	276,000	15,500	- 5.32%	18,780	5,319