시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	279,000	12,500	- 4.29%	19,609	5,549
12:59	278,000	13,500	- 4.63%	19,585	5,543
12:58	278,000	13,500	- 4.63%	19,556	5,534
12:57	278,000	13,500	- 4.63%	19,541	5,530
12:56	278,500	13,000	- 4.46%	19,481	5,514
12:55	280,500	11,000	- 3.77%	19,429	5,499
12:54	281,000	10,500	- 3.60%	19,399	5,491
12:53	280,000	11,500	- 3.95%	19,371	5,483
12:52	279,500	12,000	- 4.12%	19,304	5,464
12:51	279,000	12,500	- 4.29%	19,284	5,459