시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	278,500	13,000	- 4.46%	19,993	5,656
13:09	277,500	14,000	- 4.80%	19,965	5,648
13:08	278,500	13,000	- 4.46%	19,914	5,634
13:07	278,000	13,500	- 4.63%	19,890	5,628
13:06	278,500	13,000	- 4.46%	19,840	5,614
13:05	278,500	13,000	- 4.46%	19,820	5,608
13:04	279,000	12,500	- 4.29%	19,782	5,597
13:03	279,500	12,000	- 4.12%	19,733	5,584
13:02	279,000	12,500	- 4.29%	19,693	5,573
13:01	279,000	12,500	- 4.29%	19,667	5,565