시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	276,000	15,500	- 5.32%	20,693	5,850
13:19	276,000	15,500	- 5.32%	20,610	5,827
13:18	276,500	15,000	- 5.15%	20,560	5,813
13:17	277,000	14,500	- 4.97%	20,539	5,808
13:16	278,500	13,000	- 4.46%	20,447	5,782
13:15	277,500	14,000	- 4.80%	20,393	5,767
13:14	277,500	14,000	- 4.80%	20,366	5,760
13:13	277,500	14,000	- 4.80%	20,336	5,751
13:12	278,000	13,500	- 4.63%	20,087	5,682
13:11	278,500	13,000	- 4.46%	20,024	5,665