시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	278,000	13,500	- 4.63%	21,950	6,198
13:29	277,500	14,000	- 4.80%	21,912	6,188
13:28	278,000	13,500	- 4.63%	21,847	6,170
13:27	278,000	13,500	- 4.63%	21,813	6,160
13:26	278,000	13,500	- 4.63%	21,697	6,128
13:25	279,000	12,500	- 4.29%	21,524	6,080
13:24	279,000	12,500	- 4.29%	21,472	6,065
13:23	279,000	12,500	- 4.29%	21,441	6,057
13:22	278,500	13,000	- 4.46%	21,375	6,039
13:21	275,500	16,000	- 5.49%	20,711	5,855