시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	281,000	10,500	- 3.60%	23,314	6,579
13:39	281,000	10,500	- 3.60%	23,280	6,569
13:38	280,500	11,000	- 3.77%	23,230	6,555
13:37	280,500	11,000	- 3.77%	23,216	6,551
13:36	279,000	12,500	- 4.29%	23,158	6,535
13:35	280,000	11,500	- 3.95%	23,128	6,527
13:34	279,000	12,500	- 4.29%	23,124	6,526
13:33	281,000	10,500	- 3.60%	22,915	6,467
13:32	279,000	12,500	- 4.29%	22,811	6,438
13:31	279,500	12,000	- 4.12%	22,669	6,398