시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	281,000	10,500	- 3.60%	23,850	6,729
13:49	282,000	9,500	- 3.26%	23,817	6,720
13:48	281,000	10,500	- 3.60%	23,743	6,699
13:47	281,000	10,500	- 3.60%	23,701	6,687
13:46	280,500	11,000	- 3.77%	23,663	6,677
13:45	281,000	10,500	- 3.60%	23,576	6,652
13:44	281,000	10,500	- 3.60%	23,486	6,627
13:43	281,000	10,500	- 3.60%	23,466	6,621
13:42	280,000	11,500	- 3.95%	23,443	6,615
13:41	280,500	11,000	- 3.77%	23,385	6,599