시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	276,000	15,500	- 5.32%	34,693	9,728
15:19	276,500	15,000	- 5.15%	33,534	9,408
15:18	278,000	13,500	- 4.63%	33,415	9,375
15:17	277,000	14,500	- 4.97%	33,054	9,275
15:16	277,500	14,000	- 4.80%	32,903	9,233
15:15	277,000	14,500	- 4.97%	32,659	9,165
15:14	276,000	15,500	- 5.32%	32,452	9,108
15:13	276,000	15,500	- 5.32%	31,879	8,950
15:12	275,500	16,000	- 5.49%	31,753	8,915
15:11	276,500	15,000	- 5.15%	31,610	8,876