시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	115,800	5,700	+ 5.18%	174,396	20,450
13:59	116,100	6,000	+ 5.45%	174,125	20,418
13:58	116,000	5,900	+ 5.36%	174,092	20,415
13:57	116,100	6,000	+ 5.45%	173,980	20,402
13:56	116,000	5,900	+ 5.36%	173,838	20,385
13:55	116,000	5,900	+ 5.36%	173,738	20,373
13:54	116,400	6,300	+ 5.72%	172,955	20,282
13:53	116,500	6,400	+ 5.81%	172,759	20,260
13:52	116,500	6,400	+ 5.81%	172,295	20,206
13:51	116,400	6,300	+ 5.72%	171,964	20,167