| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 115,500 | 5,400 | + 4.91% | 176,206 | 20,659 |
| 14:09 | 115,400 | 5,300 | + 4.81% | 176,133 | 20,650 |
| 14:08 | 115,300 | 5,200 | + 4.72% | 175,992 | 20,634 |
| 14:07 | 115,300 | 5,200 | + 4.72% | 175,920 | 20,626 |
| 14:06 | 115,100 | 5,000 | + 4.54% | 175,834 | 20,616 |
| 14:05 | 115,300 | 5,200 | + 4.72% | 175,594 | 20,588 |
| 14:04 | 115,600 | 5,500 | + 5.00% | 175,283 | 20,552 |
| 14:03 | 115,700 | 5,600 | + 5.09% | 175,181 | 20,541 |
| 14:02 | 115,300 | 5,200 | + 4.72% | 175,083 | 20,529 |
| 14:01 | 115,400 | 5,300 | + 4.81% | 174,815 | 20,498 |