| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 116,900 | 6,800 | + 6.18% | 178,109 | 20,880 |
| 14:19 | 116,800 | 6,700 | + 6.09% | 177,580 | 20,819 |
| 14:18 | 116,300 | 6,200 | + 5.63% | 177,414 | 20,799 |
| 14:17 | 116,700 | 6,600 | + 6.00% | 177,316 | 20,788 |
| 14:16 | 116,300 | 6,200 | + 5.63% | 177,025 | 20,754 |
| 14:15 | 116,200 | 6,100 | + 5.54% | 176,972 | 20,748 |
| 14:14 | 116,100 | 6,000 | + 5.45% | 176,607 | 20,705 |
| 14:13 | 115,700 | 5,600 | + 5.09% | 176,549 | 20,698 |
| 14:12 | 115,600 | 5,500 | + 5.00% | 176,499 | 20,693 |
| 14:11 | 115,700 | 5,600 | + 5.09% | 176,473 | 20,690 |