시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	116,500	6,400	+ 5.81%	180,220	21,126
14:29	116,400	6,300	+ 5.72%	180,081	21,110
14:28	116,400	6,300	+ 5.72%	180,060	21,108
14:27	116,600	6,500	+ 5.90%	179,617	21,056
14:26	116,800	6,700	+ 6.09%	179,549	21,048
14:25	116,500	6,400	+ 5.81%	179,392	21,030
14:24	116,300	6,200	+ 5.63%	179,206	21,008
14:23	116,300	6,200	+ 5.63%	178,723	20,952
14:22	116,200	6,100	+ 5.54%	178,684	20,947
14:21	116,300	6,200	+ 5.63%	178,610	20,939