시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	117,400	7,300	+ 6.63%	186,822	21,901
14:39	117,500	7,400	+ 6.72%	186,495	21,863
14:38	117,500	7,400	+ 6.72%	185,829	21,785
14:37	117,400	7,300	+ 6.63%	185,678	21,767
14:36	117,700	7,600	+ 6.90%	185,511	21,747
14:35	117,000	6,900	+ 6.27%	183,044	21,457
14:34	117,000	6,900	+ 6.27%	182,789	21,427
14:33	116,900	6,800	+ 6.18%	182,683	21,415
14:32	116,900	6,800	+ 6.18%	182,631	21,409
14:31	117,700	7,600	+ 6.90%	181,687	21,298