시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	117,400	7,300	+ 6.63%	190,087	22,283
14:49	116,900	6,800	+ 6.18%	189,697	22,238
14:48	117,000	6,900	+ 6.27%	189,419	22,205
14:47	116,900	6,800	+ 6.18%	189,052	22,162
14:46	116,900	6,800	+ 6.18%	188,860	22,140
14:45	117,100	7,000	+ 6.36%	188,434	22,090
14:44	116,600	6,500	+ 5.90%	188,011	22,040
14:43	116,700	6,600	+ 6.00%	187,660	21,999
14:42	116,700	6,600	+ 6.00%	187,609	21,993
14:41	117,000	6,900	+ 6.27%	187,178	21,943