| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 112,200 | 2,100 | + 1.91% | 15,455 | 1,724 |
| 09:08 | 113,600 | 3,500 | + 3.18% | 12,748 | 1,416 |
| 09:07 | 113,700 | 3,600 | + 3.27% | 11,182 | 1,237 |
| 09:06 | 113,100 | 3,000 | + 2.73% | 9,128 | 1,003 |
| 09:05 | 111,600 | 1,500 | + 1.36% | 7,014 | 765 |
| 09:04 | 109,700 | 400 | - 0.36% | 6,046 | 658 |
| 09:03 | 109,000 | 1,100 | - 1.00% | 5,517 | 600 |
| 09:02 | 109,000 | 1,100 | - 1.00% | 4,943 | 538 |
| 09:01 | 107,700 | 2,400 | - 2.18% | 3,993 | 435 |
| 09:00 | 108,200 | 1,900 | - 1.73% | 3,024 | 330 |