시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	115,900	5,800	+ 5.27%	27,595	3,096
09:18	115,000	4,900	+ 4.45%	26,241	2,940
09:17	114,500	4,400	+ 4.00%	24,106	2,695
09:16	113,200	3,100	+ 2.82%	22,889	2,556
09:15	112,700	2,600	+ 2.36%	21,702	2,422
09:14	110,400	300	+ 0.27%	21,076	2,352
09:13	110,100	0	0.00%	20,351	2,272
09:12	112,300	2,200	+ 2.00%	18,284	2,042
09:11	112,400	2,300	+ 2.09%	16,903	1,886
09:10	112,200	2,100	+ 1.91%	16,131	1,800