| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 119,800 | 9,700 | + 8.81% | 53,811 | 6,184 |
| 09:28 | 118,000 | 7,900 | + 7.18% | 51,322 | 5,889 |
| 09:27 | 118,900 | 8,800 | + 7.99% | 49,261 | 5,645 |
| 09:26 | 118,900 | 8,800 | + 7.99% | 47,892 | 5,482 |
| 09:25 | 116,700 | 6,600 | + 6.00% | 45,066 | 5,148 |
| 09:24 | 117,500 | 7,400 | + 6.72% | 42,915 | 4,897 |
| 09:23 | 119,500 | 9,400 | + 8.54% | 41,011 | 4,671 |
| 09:22 | 117,200 | 7,100 | + 6.45% | 35,614 | 4,032 |
| 09:21 | 116,900 | 6,800 | + 6.18% | 33,807 | 3,821 |
| 09:20 | 116,900 | 6,800 | + 6.18% | 30,339 | 3,414 |