| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 120,200 | 10,100 | + 9.17% | 68,179 | 7,883 |
| 09:38 | 119,050 | 8,950 | + 8.13% | 64,616 | 7,455 |
| 09:37 | 118,300 | 8,200 | + 7.45% | 63,623 | 7,338 |
| 09:36 | 118,100 | 8,000 | + 7.27% | 63,234 | 7,292 |
| 09:35 | 118,800 | 8,700 | + 7.90% | 62,713 | 7,230 |
| 09:34 | 116,800 | 6,700 | + 6.09% | 61,017 | 7,030 |
| 09:33 | 116,900 | 6,800 | + 6.18% | 59,847 | 6,894 |
| 09:32 | 117,300 | 7,200 | + 6.54% | 58,813 | 6,773 |
| 09:31 | 116,500 | 6,400 | + 5.81% | 56,751 | 6,532 |
| 09:30 | 117,100 | 7,000 | + 6.36% | 55,617 | 6,399 |