| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 120,800 | 10,700 | + 9.72% | 84,704 | 9,891 |
| 09:49 | 121,000 | 10,900 | + 9.90% | 83,926 | 9,797 |
| 09:48 | 120,900 | 10,800 | + 9.81% | 83,239 | 9,714 |
| 09:47 | 120,500 | 10,400 | + 9.45% | 82,548 | 9,631 |
| 09:46 | 121,200 | 11,100 | + 10.08% | 82,103 | 9,577 |
| 09:45 | 120,500 | 10,400 | + 9.45% | 80,748 | 9,412 |
| 09:44 | 121,400 | 11,300 | + 10.26% | 79,176 | 9,223 |
| 09:43 | 121,400 | 11,300 | + 10.26% | 75,936 | 8,828 |
| 09:42 | 122,100 | 12,000 | + 10.90% | 72,918 | 8,459 |
| 09:40 | 121,200 | 11,100 | + 10.08% | 68,918 | 7,972 |