시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	118,800	8,700	+ 7.90%	99,672	11,677
09:59	118,100	8,000	+ 7.27%	98,430	11,530
09:58	118,500	8,400	+ 7.63%	96,901	11,349
09:57	119,400	9,300	+ 8.45%	93,036	10,891
09:56	119,000	8,900	+ 8.08%	92,442	10,820
09:55	119,700	9,600	+ 8.72%	91,624	10,723
09:54	119,400	9,300	+ 8.45%	90,743	10,617
09:53	119,900	9,800	+ 8.90%	89,561	10,476
09:52	120,600	10,500	+ 9.54%	87,134	10,185
09:51	121,100	11,000	+ 9.99%	86,202	10,072