시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	120,600	10,500	+ 9.54%	108,919	12,782
10:09	120,200	10,100	+ 9.17%	108,310	12,709
10:08	120,600	10,500	+ 9.54%	107,670	12,632
10:07	120,800	10,700	+ 9.72%	107,311	12,588
10:06	120,600	10,500	+ 9.54%	106,496	12,490
10:05	119,900	9,800	+ 8.90%	105,007	12,311
10:04	119,200	9,100	+ 8.27%	103,525	12,134
10:03	118,500	8,400	+ 7.63%	102,179	11,974
10:02	118,300	8,200	+ 7.45%	101,501	11,894
10:01	119,400	9,300	+ 8.45%	100,329	11,755