시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	118,400	8,300	+ 7.54%	114,392	13,431
10:19	118,700	8,600	+ 7.81%	114,094	13,395
10:18	118,600	8,500	+ 7.72%	113,240	13,294
10:17	118,200	8,100	+ 7.36%	112,868	13,250
10:16	118,000	7,900	+ 7.18%	112,357	13,190
10:15	117,300	7,200	+ 6.54%	111,890	13,135
10:14	117,500	7,400	+ 6.72%	111,155	13,048
10:13	118,200	8,100	+ 7.36%	110,642	12,988
10:12	119,000	8,900	+ 8.08%	110,052	12,918
10:11	119,700	9,600	+ 8.72%	109,464	12,848