시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	118,100	8,000	+ 7.27%	118,877	13,965
10:29	118,700	8,600	+ 7.81%	118,367	13,904
10:28	118,600	8,500	+ 7.72%	117,769	13,833
10:27	119,600	9,500	+ 8.63%	117,225	13,768
10:26	119,000	8,900	+ 8.08%	116,918	13,732
10:25	119,400	9,300	+ 8.45%	116,335	13,662
10:24	119,500	9,400	+ 8.54%	116,098	13,634
10:23	119,600	9,500	+ 8.63%	115,756	13,593
10:22	118,900	8,800	+ 7.99%	115,446	13,556
10:21	118,600	8,500	+ 7.72%	114,584	13,454