시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	116,700	6,600	+ 6.00%	195,681	22,940
14:59	117,400	7,300	+ 6.63%	195,436	22,911
14:58	117,700	7,600	+ 6.90%	195,149	22,877
14:57	117,600	7,500	+ 6.81%	193,907	22,731
14:56	117,500	7,400	+ 6.72%	193,559	22,690
14:55	116,900	6,800	+ 6.18%	192,848	22,607
14:54	116,700	6,600	+ 6.00%	192,057	22,514
14:53	116,900	6,800	+ 6.18%	191,533	22,453
14:52	117,200	7,100	+ 6.45%	191,051	22,397
14:51	117,450	7,350	+ 6.68%	190,474	22,329