시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	118,300	8,200	+ 7.45%	123,554	14,517
10:39	118,100	8,000	+ 7.27%	123,205	14,476
10:38	118,000	7,900	+ 7.18%	122,727	14,419
10:37	118,400	8,300	+ 7.54%	122,283	14,367
10:36	118,300	8,200	+ 7.45%	121,935	14,326
10:35	118,500	8,400	+ 7.63%	121,621	14,289
10:34	117,900	7,800	+ 7.08%	120,846	14,197
10:33	118,100	8,000	+ 7.27%	120,492	14,155
10:32	117,700	7,600	+ 6.90%	120,143	14,114
10:31	118,600	8,500	+ 7.72%	119,251	14,009