시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	117,200	7,100	+ 6.45%	128,932	15,149
10:49	117,300	7,200	+ 6.54%	128,475	15,096
10:48	117,200	7,100	+ 6.45%	128,025	15,043
10:47	117,300	7,200	+ 6.54%	127,540	14,986
10:46	116,800	6,700	+ 6.09%	127,050	14,929
10:45	117,300	7,200	+ 6.54%	126,379	14,850
10:44	117,500	7,400	+ 6.72%	126,001	14,806
10:43	117,200	7,100	+ 6.45%	125,557	14,754
10:42	118,400	8,300	+ 7.54%	124,664	14,649
10:41	119,000	8,900	+ 8.08%	124,011	14,571