시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	116,500	6,400	+ 5.81%	134,955	15,849
10:59	116,200	6,100	+ 5.54%	134,714	15,821
10:58	115,800	5,700	+ 5.18%	133,642	15,697
10:57	115,300	5,200	+ 4.72%	133,401	15,669
10:56	115,400	5,300	+ 4.81%	132,888	15,609
10:55	115,300	5,200	+ 4.72%	132,174	15,527
10:54	115,800	5,700	+ 5.18%	131,636	15,465
10:53	116,800	6,700	+ 6.09%	130,365	15,317
10:52	116,800	6,700	+ 6.09%	129,671	15,236
10:51	116,900	6,800	+ 6.18%	129,176	15,178