시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	117,000	6,900	+ 6.27%	137,208	16,113
11:09	117,300	7,200	+ 6.54%	137,017	16,091
11:08	117,800	7,700	+ 6.99%	136,899	16,077
11:07	117,200	7,100	+ 6.45%	136,749	16,060
11:06	117,600	7,500	+ 6.81%	136,572	16,039
11:05	118,000	7,900	+ 7.18%	136,397	16,018
11:04	117,200	7,100	+ 6.45%	135,804	15,949
11:03	116,900	6,800	+ 6.18%	135,569	15,921
11:02	116,600	6,500	+ 5.90%	135,271	15,886
11:01	116,500	6,400	+ 5.81%	135,115	15,868