시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	115,500	5,400	+ 4.91%	139,178	16,342
11:19	115,700	5,600	+ 5.09%	139,043	16,326
11:18	115,600	5,500	+ 5.00%	138,883	16,308
11:17	115,600	5,500	+ 5.00%	138,551	16,269
11:16	115,400	5,300	+ 4.81%	138,386	16,250
11:15	115,600	5,500	+ 5.00%	138,172	16,226
11:14	115,500	5,400	+ 4.91%	138,083	16,215
11:13	116,000	5,900	+ 5.36%	137,902	16,194
11:12	116,500	6,400	+ 5.81%	137,593	16,158
11:11	116,800	6,700	+ 6.09%	137,338	16,129