시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	115,900	5,800	+ 5.27%	141,820	16,648
11:29	115,400	5,300	+ 4.81%	141,575	16,620
11:28	115,300	5,200	+ 4.72%	141,387	16,598
11:27	115,500	5,400	+ 4.91%	141,252	16,582
11:26	115,400	5,300	+ 4.81%	141,124	16,568
11:25	116,100	6,000	+ 5.45%	140,499	16,495
11:24	116,900	6,800	+ 6.18%	140,166	16,456
11:23	115,200	5,100	+ 4.63%	139,798	16,413
11:22	115,300	5,200	+ 4.72%	139,708	16,403
11:21	115,300	5,200	+ 4.72%	139,576	16,388