시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	116,400	6,300	+ 5.72%	143,576	16,853
11:39	116,300	6,200	+ 5.63%	143,375	16,829
11:38	116,100	6,000	+ 5.45%	143,294	16,820
11:37	116,600	6,500	+ 5.90%	143,123	16,800
11:36	116,400	6,300	+ 5.72%	142,962	16,781
11:35	116,500	6,400	+ 5.81%	142,836	16,767
11:34	116,700	6,600	+ 6.00%	142,602	16,739
11:33	116,600	6,500	+ 5.90%	142,524	16,730
11:32	116,500	6,400	+ 5.81%	142,061	16,676
11:31	115,900	5,800	+ 5.27%	141,937	16,662