시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	117,300	7,200	+ 6.54%	146,594	17,207
11:49	117,000	6,900	+ 6.27%	146,537	17,200
11:48	117,500	7,400	+ 6.72%	145,527	17,082
11:47	117,500	7,400	+ 6.72%	145,486	17,077
11:46	117,800	7,700	+ 6.99%	144,780	16,994
11:45	117,700	7,600	+ 6.90%	144,664	16,980
11:44	117,300	7,200	+ 6.54%	144,361	16,945
11:43	117,300	7,200	+ 6.54%	143,956	16,897
11:42	117,200	7,100	+ 6.45%	143,766	16,875
11:41	117,300	7,200	+ 6.54%	143,691	16,866