시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	116,500	6,400	+ 5.81%	148,653	17,448
11:59	116,700	6,600	+ 6.00%	148,617	17,443
11:58	116,200	6,100	+ 5.54%	148,289	17,405
11:57	116,800	6,700	+ 6.09%	148,110	17,384
11:56	116,700	6,600	+ 6.00%	147,921	17,362
11:55	116,700	6,600	+ 6.00%	147,811	17,350
11:54	116,900	6,800	+ 6.18%	147,492	17,312
11:53	117,600	7,500	+ 6.81%	147,216	17,280
11:52	117,400	7,300	+ 6.63%	146,942	17,248
11:51	117,300	7,200	+ 6.54%	146,890	17,242