시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	116,800	6,700	+ 6.09%	151,123	17,734
12:09	116,600	6,500	+ 5.90%	150,996	17,719
12:08	115,600	5,500	+ 5.00%	150,821	17,699
12:07	115,700	5,600	+ 5.09%	150,466	17,658
12:06	115,900	5,800	+ 5.27%	150,125	17,619
12:05	116,200	6,100	+ 5.54%	149,858	17,588
12:04	116,200	6,100	+ 5.54%	149,751	17,575
12:03	116,000	5,900	+ 5.36%	149,011	17,489
12:02	115,800	5,700	+ 5.18%	148,918	17,479
12:01	116,500	6,400	+ 5.81%	148,767	17,461