시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	116,100	6,000	+ 5.45%	199,740	23,413
15:09	116,400	6,300	+ 5.72%	198,829	23,307
15:08	116,400	6,300	+ 5.72%	198,565	23,276
15:07	116,600	6,500	+ 5.90%	198,135	23,226
15:06	116,200	6,100	+ 5.54%	197,504	23,153
15:05	116,700	6,600	+ 6.00%	197,312	23,130
15:04	116,700	6,600	+ 6.00%	196,650	23,053
15:03	116,800	6,700	+ 6.09%	196,431	23,027
15:02	116,900	6,800	+ 6.18%	196,076	22,986
15:01	116,600	6,500	+ 5.90%	195,753	22,948