시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	116,500	6,400	+ 5.81%	152,524	17,898
12:19	116,500	6,400	+ 5.81%	152,437	17,887
12:18	116,700	6,600	+ 6.00%	152,329	17,875
12:17	116,100	6,000	+ 5.45%	152,183	17,858
12:16	116,900	6,800	+ 6.18%	151,943	17,830
12:15	116,600	6,500	+ 5.90%	151,728	17,805
12:14	116,900	6,800	+ 6.18%	151,534	17,782
12:13	116,500	6,400	+ 5.81%	151,445	17,772
12:12	116,300	6,200	+ 5.63%	151,383	17,765
12:11	116,600	6,500	+ 5.90%	151,195	17,743