시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	115,900	5,800	+ 5.27%	154,591	18,138
12:29	116,100	6,000	+ 5.45%	154,040	18,074
12:28	116,200	6,100	+ 5.54%	153,687	18,033
12:27	116,100	6,000	+ 5.45%	153,625	18,026
12:26	116,700	6,600	+ 6.00%	153,493	18,010
12:25	116,100	6,000	+ 5.45%	153,443	18,005
12:24	116,700	6,600	+ 6.00%	153,312	17,989
12:23	116,800	6,700	+ 6.09%	153,229	17,980
12:22	116,400	6,300	+ 5.72%	152,675	17,915
12:21	116,500	6,400	+ 5.81%	152,597	17,906