시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	116,500	6,400	+ 5.81%	155,954	18,296
12:39	116,500	6,400	+ 5.81%	155,866	18,286
12:38	116,000	5,900	+ 5.36%	155,724	18,269
12:37	115,900	5,800	+ 5.27%	155,586	18,253
12:36	115,600	5,500	+ 5.00%	155,384	18,230
12:35	115,600	5,500	+ 5.00%	155,187	18,207
12:34	115,900	5,800	+ 5.27%	155,137	18,201
12:33	115,700	5,600	+ 5.09%	155,049	18,191
12:32	115,800	5,700	+ 5.18%	154,818	18,164
12:31	115,700	5,600	+ 5.09%	154,772	18,159